Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 134.3 137.7 134.0 136.01 58.61 Million
03 Jan, 2024 135.71 137.43 133.74 135.32 61.98 Million
02 Jan, 2024 144.28 144.4 137.43 138.58 64.9 Million
29 Dec, 2023 149.5 151.05 147.2 147.41 62.07 Million
28 Dec, 2023 146.8 150.41 145.95 148.76 63.8 Million
27 Dec, 2023 144.72 146.25 143.18 146.07 49.03 Million
26 Dec, 2023 140.07 143.85 139.92 143.41 47.15 Million
22 Dec, 2023 140.48 140.7 138.31 139.6 35.39 Million
21 Dec, 2023 138.14 139.98 137.38 139.91 47.17 Million
20 Dec, 2023 139.0 139.58 135.37 135.47 54.67 Million