Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 112.07 112.76 109.84 111.24 58.34 Million
28 Jun, 2023 108.21 111.78 107.63 110.17 67.53 Million
27 Jun, 2023 108.57 110.97 107.08 110.39 59.38 Million
26 Jun, 2023 110.95 112.55 107.2 107.51 68.55 Million
23 Jun, 2023 109.31 111.1 107.46 110.01 73.62 Million
22 Jun, 2023 112.24 114.0 109.85 110.7 70.75 Million
21 Jun, 2023 118.49 119.19 111.67 112.11 82.83 Million
20 Jun, 2023 119.09 121.75 117.7 118.93 58.85 Million
16 Jun, 2023 125.82 125.85 119.9 120.08 82 Million
15 Jun, 2023 125.39 125.7 122.26 124.24 85.58 Million