Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 122.42 123.96 117.86 118.21 87.55 Million
30 May, 2023 130.42 130.79 123.51 125.27 98.9 Million
26 May, 2023 122.46 127.43 120.89 127.03 92.92 Million
25 May, 2023 117.31 120.69 115.8 120.35 108.51 Million
24 May, 2023 105.98 108.91 105.64 108.27 65.91 Million
23 May, 2023 107.25 110.99 107.19 108.12 73.09 Million
22 May, 2023 104.68 108.79 103.49 108.0 65.42 Million
19 May, 2023 106.36 107.29 104.62 105.82 67.88 Million
18 May, 2023 103.98 108.1 103.93 107.93 74.33 Million
17 May, 2023 101.79 104.14 100.05 103.75 75.24 Million