Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 91.61 92.16 89.33 89.78 46.24 Million
17 Apr, 2023 90.23 90.69 88.3 89.87 47.25 Million
14 Apr, 2023 91.82 92.97 90.5 91.75 38.73 Million
13 Apr, 2023 92.79 93.16 91.83 92.09 40.57 Million
12 Apr, 2023 94.97 95.0 91.74 92.33 53.38 Million
11 Apr, 2023 96.06 96.07 92.69 94.03 51.93 Million
10 Apr, 2023 91.32 95.8 91.02 95.48 52.53 Million
06 Apr, 2023 91.47 92.91 90.62 92.47 47.77 Million
05 Apr, 2023 94.35 94.5 91.36 92.56 52.97 Million
04 Apr, 2023 97.04 97.27 95.21 95.87 43.19 Million