Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 96.7 96.79 94.81 96.56 50.65 Million
31 Mar, 2023 96.34 98.36 95.27 98.01 55.86 Million
30 Mar, 2023 98.0 99.53 97.25 97.88 59.67 Million
29 Mar, 2023 96.07 96.91 94.87 96.09 55.32 Million
28 Mar, 2023 96.77 96.94 92.87 94.56 59.15 Million
27 Mar, 2023 98.02 98.93 95.43 96.61 57.46 Million
24 Mar, 2023 99.18 99.52 96.74 97.95 64.74 Million
23 Mar, 2023 100.05 102.43 98.67 100.28 84.08 Million
22 Mar, 2023 95.65 101.7 95.64 97.58 110.81 Million
21 Mar, 2023 97.0 99.46 93.64 95.93 85.28 Million