Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 73.08 73.39 69.4 70.27 64.96 Million
05 Dec, 2022 74.54 75.17 72.82 73.62 47.02 Million
02 Dec, 2022 75.05 76.28 73.65 74.98 64.37 Million
01 Dec, 2022 78.31 79.23 76.44 77.48 59.83 Million
30 Nov, 2022 73.38 77.7 72.81 77.63 88.46 Million
29 Nov, 2022 73.62 74.49 72.78 73.39 51.84 Million
28 Nov, 2022 73.81 75.47 72.57 73.19 45.44 Million
25 Nov, 2022 75.67 76.04 74.75 75.14 26.01 Million
23 Nov, 2022 75.49 78.22 75.3 76.4 81.62 Million
22 Nov, 2022 72.72 75.33 72.11 75.25 55.45 Million