Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 72.21 72.98 71.57 72.46 51.53 Million
18 Nov, 2022 75.07 75.35 72.18 73.57 73.22 Million
17 Nov, 2022 70.56 74.38 70.16 73.9 82.32 Million
16 Nov, 2022 73.66 74.83 71.93 72.7 79.96 Million
15 Nov, 2022 77.26 79.16 75.39 76.37 108.94 Million
14 Nov, 2022 75.22 75.25 72.67 73.53 108.89 Million
11 Nov, 2022 69.58 73.32 68.29 72.37 111.7 Million
10 Nov, 2022 64.3 68.8 63.62 68.47 107.99 Million
09 Nov, 2022 62.28 63.05 59.8 59.92 62.94 Million
08 Nov, 2022 64.09 64.96 62.37 63.85 75.93 Million