Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1989 8.75 8.88 8.63 8.75 650.6 Thousand
14 Sep, 1989 8.75 9.0 8.75 8.75 665.2 Thousand
13 Sep, 1989 9.0 9.25 8.63 9.0 1.63 Million
12 Sep, 1989 8.5 8.63 8.38 8.5 366.6 Thousand
11 Sep, 1989 8.38 8.5 8.25 8.38 331.8 Thousand
08 Sep, 1989 8.38 8.38 8.25 8.38 733.2 Thousand
07 Sep, 1989 8.25 8.5 8.25 8.25 341.6 Thousand
06 Sep, 1989 8.25 8.5 8.25 8.25 169.4 Thousand
05 Sep, 1989 8.38 8.5 8.38 8.38 945 Thousand
01 Sep, 1989 8.5 8.5 8.38 8.5 158.2 Thousand