Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1989 8.63 8.63 8.25 8.63 483 Thousand
30 Aug, 1989 8.38 8.5 8.25 8.38 249 Thousand
29 Aug, 1989 8.5 8.63 8.38 8.5 324.2 Thousand
28 Aug, 1989 8.5 8.63 8.38 8.5 125.6 Thousand
25 Aug, 1989 8.5 8.63 8.5 8.5 223.6 Thousand
24 Aug, 1989 8.63 8.63 8.38 8.63 318.6 Thousand
23 Aug, 1989 8.63 8.63 8.25 8.63 248.6 Thousand
22 Aug, 1989 8.25 8.38 8.25 8.25 157.2 Thousand
21 Aug, 1989 8.38 8.5 8.25 8.38 270.4 Thousand
18 Aug, 1989 8.5 8.5 8.38 8.5 166.4 Thousand