Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1988 16.0 16.38 16.0 16.0 818.2 Thousand
09 Jun, 1988 16.0 16.25 15.88 16.0 1.64 Million
08 Jun, 1988 16.38 16.5 16.0 16.38 3.59 Million
07 Jun, 1988 15.88 16.38 15.75 15.88 3.51 Million
06 Jun, 1988 16.25 16.25 15.5 16.25 1.54 Million
03 Jun, 1988 15.5 15.63 15.38 15.5 822.2 Thousand
02 Jun, 1988 15.25 15.63 15.13 15.25 1.28 Million
01 Jun, 1988 15.63 15.88 15.0 15.63 2.99 Million
31 May, 1988 15.0 15.0 14.0 15.0 2.19 Million
27 May, 1988 14.25 14.5 14.25 14.25 582.8 Thousand