Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1988 15.0 16.75 15.0 15.0 2.4 Million
08 Jul, 1988 16.38 16.5 16.13 16.38 956.2 Thousand
07 Jul, 1988 16.25 16.38 15.75 16.25 970.8 Thousand
06 Jul, 1988 16.0 16.5 15.88 16.0 658 Thousand
05 Jul, 1988 16.63 16.63 16.25 16.63 465 Thousand
01 Jul, 1988 16.5 16.63 16.13 16.5 711.2 Thousand
30 Jun, 1988 16.5 16.63 15.75 16.5 1.14 Million
29 Jun, 1988 16.25 16.88 16.25 16.25 1.04 Million
28 Jun, 1988 16.75 16.75 16.0 16.75 1.94 Million
27 Jun, 1988 16.0 16.25 16.0 16.0 578.2 Thousand