Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 108.53 109.53 102.82 102.95 92.59 Million
04 Mar, 2022 112.0 113.0 106.81 108.41 100.67 Million
03 Mar, 2022 118.13 118.26 111.05 111.98 123.91 Million
02 Mar, 2022 115.47 119.48 113.31 118.28 118.35 Million
01 Mar, 2022 122.33 122.43 112.8 113.83 126.55 Million
28 Feb, 2022 120.31 124.61 119.2 123.34 124.66 Million
25 Feb, 2022 117.16 121.23 116.04 121.06 127.82 Million
24 Feb, 2022 104.56 116.96 104.26 116.61 142.95 Million
23 Feb, 2022 117.4 118.65 109.04 109.76 120.29 Million
22 Feb, 2022 115.27 119.2 113.61 115.65 141.64 Million