Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 113.9 115.64 109.89 113.83 114.32 Million
17 Feb, 2022 116.26 116.98 112.26 112.37 98.17 Million
16 Feb, 2022 119.05 119.54 114.22 117.69 119.1 Million
15 Feb, 2022 117.19 121.88 114.36 121.47 144.13 Million
14 Feb, 2022 115.51 118.37 113.46 114.27 135.14 Million
11 Feb, 2022 126.14 127.17 111.81 113.18 164.72 Million
10 Feb, 2022 128.84 131.76 124.61 125.77 108.93 Million
09 Feb, 2022 129.6 132.96 127.65 132.85 92.94 Million
08 Feb, 2022 122.38 128.71 122.05 128.23 84.9 Million
07 Feb, 2022 123.56 127.63 122.79 123.67 81.67 Million