Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.1
(-2.65%)
USD 1.1
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.7 | 1.7 | 1.63 | 1.65 | 10 Thousand |
| 03 Apr, 2025 | 1.66 | 1.78 | 1.66 | 1.67 | 11.5 Thousand |
| 02 Apr, 2025 | 1.71 | 1.74 | 1.52 | 1.74 | 16.7 Thousand |
| 01 Apr, 2025 | 1.72 | 1.77 | 1.7 | 1.73 | 15.8 Thousand |
| 31 Mar, 2025 | 1.8 | 1.81 | 1.69 | 1.75 | 30.6 Thousand |
| 28 Mar, 2025 | 1.91 | 1.91 | 1.8 | 1.83 | 12.9 Thousand |
| 27 Mar, 2025 | 1.87 | 1.92 | 1.87 | 1.91 | 3500.00 |
| 26 Mar, 2025 | 2.11 | 2.11 | 1.79 | 1.87 | 198 Thousand |
| 25 Mar, 2025 | 2.04 | 2.05 | 1.95 | 2.01 | 26.1 Thousand |
| 24 Mar, 2025 | 2.05 | 2.25 | 1.9 | 2.03 | 132.9 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN