Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.05 | 2.25 | 1.9 | 2.03 | 132.9 Thousand |
| 21 Mar, 2025 | 2.23 | 2.25 | 1.96 | 1.99 | 42.4 Thousand |
| 20 Mar, 2025 | 2.16 | 2.25 | 2.05 | 2.19 | 88.4 Thousand |
| 19 Mar, 2025 | 1.91 | 1.98 | 1.9 | 1.98 | 8500.00 |
| 18 Mar, 2025 | 1.98 | 2.02 | 1.87 | 1.9 | 29.4 Thousand |
| 17 Mar, 2025 | 1.85 | 2.0 | 1.85 | 1.99 | 19.9 Thousand |
| 14 Mar, 2025 | 2.04 | 2.04 | 1.83 | 1.85 | 59.4 Thousand |
| 13 Mar, 2025 | 2.12 | 2.12 | 2.03 | 2.05 | 23.1 Thousand |
| 12 Mar, 2025 | 2.33 | 2.33 | 2.06 | 2.06 | 40.6 Thousand |
| 11 Mar, 2025 | 2.31 | 2.37 | 2.28 | 2.33 | 10.4 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN