Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.31
(-2.96%)
USD 1.31
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.05 | 6.18 | 5.55 | 6.0 | 190.8 Thousand |
| 25 Nov, 2024 | 6.65 | 6.65 | 6.16 | 6.33 | 224.8 Thousand |
| 22 Nov, 2024 | 6.2 | 6.66 | 5.85 | 6.28 | 946 Thousand |
| 21 Nov, 2024 | 13.16 | 14.06 | 13.16 | 13.52 | 43.2 Thousand |
| 20 Nov, 2024 | 13.19 | 14.0 | 12.95 | 13.36 | 70.4 Thousand |
| 19 Nov, 2024 | 13.0 | 13.65 | 11.7 | 13.19 | 172.8 Thousand |
| 18 Nov, 2024 | 13.0 | 13.78 | 12.01 | 12.39 | 195.2 Thousand |
| 15 Nov, 2024 | 9.52 | 11.71 | 9.52 | 11.66 | 163.7 Thousand |
| 14 Nov, 2024 | 10.58 | 10.89 | 9.03 | 9.57 | 83.1 Thousand |
| 13 Nov, 2024 | 10.47 | 10.64 | 10.01 | 10.26 | 43.1 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN