Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.24
(-0.8%)
USD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 10.58 | 10.89 | 9.03 | 9.57 | 83.1 Thousand |
| 13 Nov, 2024 | 10.47 | 10.64 | 10.01 | 10.26 | 43.1 Thousand |
| 12 Nov, 2024 | 10.5 | 11.09 | 10.0 | 10.6 | 68.3 Thousand |
| 11 Nov, 2024 | 11.09 | 11.37 | 10.45 | 10.65 | 70.6 Thousand |
| 08 Nov, 2024 | 11.99 | 12.49 | 10.87 | 11.18 | 115.8 Thousand |
| 07 Nov, 2024 | 12.5 | 15.0 | 11.5 | 11.82 | 657.1 Thousand |
| 06 Nov, 2024 | 12.13 | 14.08 | 11.3 | 12.9 | 330 Thousand |
| 05 Nov, 2024 | 11.45 | 12.7 | 10.81 | 12.21 | 216.3 Thousand |
| 04 Nov, 2024 | 10.7 | 12.24 | 10.55 | 11.7 | 169 Thousand |
| 01 Nov, 2024 | 12.79 | 13.25 | 10.3 | 10.92 | 393.7 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN