Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.31
(-5.07%)
USD 1.31
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.77 | 2.77 | 2.52 | 2.7 | 2135.00 |
| 13 May, 2024 | 2.8 | 2.95 | 2.67 | 2.67 | 1300.00 |
| 10 May, 2024 | 3.06 | 3.23 | 2.71 | 2.89 | 1610.00 |
| 09 May, 2024 | 3.05 | 3.26 | 2.87 | 3.04 | 2215.00 |
| 08 May, 2024 | 2.75 | 3.14 | 2.75 | 3.06 | 1485.00 |
| 07 May, 2024 | 3.5 | 3.5 | 2.71 | 2.81 | 6120.00 |
| 06 May, 2024 | 3.03 | 3.34 | 3.02 | 3.15 | 3015.00 |
| 03 May, 2024 | 3.2 | 3.26 | 3.01 | 3.07 | 1625.00 |
| 02 May, 2024 | 3.32 | 3.4 | 3.14 | 3.26 | 1445.00 |
| 01 May, 2024 | 3.2 | 3.35 | 3.17 | 3.35 | 860.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN