Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.31
(-5.07%)
USD 1.31
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.34 | 3.51 | 2.99 | 3.23 | 3185.00 |
| 29 Apr, 2024 | 3.45 | 3.79 | 3.31 | 3.32 | 935.00 |
| 26 Apr, 2024 | 3.36 | 3.53 | 3.25 | 3.36 | 2130.00 |
| 25 Apr, 2024 | 3.14 | 3.35 | 3.12 | 3.33 | 1175.00 |
| 24 Apr, 2024 | 3.06 | 3.14 | 3.05 | 3.12 | 550.00 |
| 23 Apr, 2024 | 3.12 | 3.17 | 2.85 | 2.99 | 1605.00 |
| 22 Apr, 2024 | 3.0 | 3.04 | 2.91 | 3.02 | 1070.00 |
| 19 Apr, 2024 | 2.93 | 3.0 | 2.81 | 3.0 | 1045.00 |
| 18 Apr, 2024 | 2.8 | 3.05 | 2.68 | 2.85 | 2120.00 |
| 17 Apr, 2024 | 2.87 | 2.88 | 2.66 | 2.85 | 1815.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN