Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.83
(-4.69%)
USD 1.83
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.19 | 5.48 | 5.0 | 5.07 | 2010.00 |
| 08 Feb, 2024 | 5.21 | 5.35 | 5.02 | 5.25 | 1550.00 |
| 07 Feb, 2024 | 5.55 | 5.64 | 5.16 | 5.36 | 4975.00 |
| 06 Feb, 2024 | 5.41 | 5.86 | 5.17 | 5.5 | 6100.00 |
| 05 Feb, 2024 | 6.09 | 6.09 | 5.46 | 5.6 | 5650.00 |
| 02 Feb, 2024 | 5.44 | 6.0 | 5.25 | 5.94 | 7710.00 |
| 01 Feb, 2024 | 5.19 | 6.0 | 4.72 | 5.75 | 8245.00 |
| 31 Jan, 2024 | 5.15 | 5.4 | 4.86 | 5.19 | 7155.00 |
| 30 Jan, 2024 | 5.5 | 5.5 | 4.68 | 5.2 | 12.3 Thousand |
| 29 Jan, 2024 | 7.6 | 7.6 | 4.11 | 5.07 | 28.1 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN