Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.83
(-5.18%)
USD 1.83
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.35 | 4.69 | 4.31 | 4.38 | 3775.00 |
| 23 Feb, 2024 | 4.0 | 4.45 | 4.0 | 4.43 | 3670.00 |
| 22 Feb, 2024 | 3.88 | 4.02 | 3.72 | 4.02 | 1445.00 |
| 21 Feb, 2024 | 3.76 | 3.89 | 3.61 | 3.88 | 870.00 |
| 20 Feb, 2024 | 3.7 | 3.85 | 3.51 | 3.77 | 1420.00 |
| 16 Feb, 2024 | 4.53 | 4.98 | 3.65 | 3.73 | 6515.00 |
| 15 Feb, 2024 | 3.54 | 3.92 | 3.4 | 3.8 | 2480.00 |
| 14 Feb, 2024 | 4.17 | 4.46 | 3.25 | 3.63 | 3200.00 |
| 13 Feb, 2024 | 4.15 | 4.48 | 4.0 | 4.04 | 1765.00 |
| 12 Feb, 2024 | 5.06 | 5.26 | 4.0 | 4.39 | 3535.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN