American Superconductor Corporation (AMSC)

USD 54.87

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1991 18.5 18.5 16.25 18.5 4155.00
20 Dec, 1991 16.25 16.75 16.25 16.25 7170.00
19 Dec, 1991 16.63 16.75 16.0 16.63 4635.00
18 Dec, 1991 16.75 17.5 16.25 16.75 6630.00
17 Dec, 1991 17.25 18.25 16.75 17.25 8640.00
16 Dec, 1991 18.25 18.5 17.75 18.25 5415.00
13 Dec, 1991 18.0 18.5 16.5 18.0 13.24 Thousand
12 Dec, 1991 17.25 17.25 12.88 17.25 48.4 Thousand