Amesite Operating Co (AMST)
USD 2.73
(-6.03%)
USD 2.73
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.0 | 3.08 | 2.82 | 2.82 | 19.6 Thousand |
| 18 Feb, 2025 | 3.38 | 3.38 | 2.78 | 2.9 | 188.5 Thousand |
| 14 Feb, 2025 | 3.4 | 3.4 | 3.2 | 3.3 | 15 Thousand |
| 13 Feb, 2025 | 3.25 | 3.32 | 3.22 | 3.32 | 7600.00 |
| 12 Feb, 2025 | 3.43 | 3.43 | 3.17 | 3.29 | 24 Thousand |
| 11 Feb, 2025 | 3.16 | 3.6 | 3.16 | 3.36 | 81.6 Thousand |
| 10 Feb, 2025 | 3.25 | 3.39 | 3.25 | 3.28 | 11.2 Thousand |
| 07 Feb, 2025 | 3.25 | 3.34 | 3.08 | 3.22 | 8700.00 |
| 06 Feb, 2025 | 3.31 | 3.31 | 3.2 | 3.25 | 25.7 Thousand |
| 05 Feb, 2025 | 3.44 | 3.51 | 3.36 | 3.36 | 15.2 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF