USD 2.93
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 3.37 | 3.54 | 3.15 | 3.28 | 83.2 Thousand |
24 Jan, 2025 | 3.32 | 3.49 | 3.23 | 3.43 | 40.7 Thousand |
23 Jan, 2025 | 3.34 | 3.34 | 3.23 | 3.26 | 15.4 Thousand |
22 Jan, 2025 | 3.5 | 3.51 | 3.23 | 3.3 | 36.2 Thousand |
21 Jan, 2025 | 3.38 | 3.55 | 3.32 | 3.46 | 57 Thousand |
17 Jan, 2025 | 3.31 | 3.4 | 3.09 | 3.35 | 48.4 Thousand |
16 Jan, 2025 | 3.25 | 3.33 | 3.07 | 3.2 | 49.6 Thousand |
15 Jan, 2025 | 3.26 | 3.33 | 3.04 | 3.23 | 72.6 Thousand |
14 Jan, 2025 | 3.0 | 3.33 | 2.86 | 3.24 | 122.7 Thousand |
13 Jan, 2025 | 3.36 | 3.75 | 2.97 | 3.04 | 278.8 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF