Amesite Operating Co (AMST)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.25 | 3.33 | 3.07 | 3.2 | 49.6 Thousand |
| 15 Jan, 2025 | 3.26 | 3.33 | 3.04 | 3.23 | 72.6 Thousand |
| 14 Jan, 2025 | 3.0 | 3.33 | 2.86 | 3.24 | 122.7 Thousand |
| 13 Jan, 2025 | 3.36 | 3.75 | 2.97 | 3.04 | 278.8 Thousand |
| 10 Jan, 2025 | 2.95 | 3.5 | 2.76 | 3.33 | 850.4 Thousand |
| 08 Jan, 2025 | 2.78 | 2.91 | 2.52 | 2.7 | 319 Thousand |
| 07 Jan, 2025 | 2.7 | 3.01 | 2.4 | 2.8 | 943.1 Thousand |
| 06 Jan, 2025 | 4.88 | 4.88 | 3.9 | 4.05 | 151.6 Thousand |
| 03 Jan, 2025 | 4.46 | 4.85 | 4.04 | 4.65 | 95.7 Thousand |
| 02 Jan, 2025 | 4.67 | 4.72 | 4.4 | 4.41 | 14.2 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF