Amesite Operating Co (AMST)
USD 2.83
(-2.31%)
USD 2.83
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.22 | 3.23 | 3.1 | 3.19 | 20.38 Thousand |
| 25 Jul, 2025 | 3.25 | 3.26 | 2.91 | 3.18 | 138.17 Thousand |
| 24 Jul, 2025 | 3.2 | 3.24 | 3.17 | 3.24 | 16.12 Thousand |
| 23 Jul, 2025 | 3.22 | 3.25 | 3.16 | 3.21 | 93.54 Thousand |
| 22 Jul, 2025 | 3.16 | 3.24 | 3.12 | 3.2 | 77.74 Thousand |
| 21 Jul, 2025 | 3.15 | 3.25 | 3.08 | 3.19 | 104.36 Thousand |
| 18 Jul, 2025 | 3.3 | 3.3 | 3.05 | 3.17 | 36.34 Thousand |
| 17 Jul, 2025 | 3.23 | 3.32 | 3.16 | 3.27 | 29.51 Thousand |
| 16 Jul, 2025 | 3.16 | 3.26 | 3.0 | 3.21 | 38.2 Thousand |
| 15 Jul, 2025 | 3.32 | 3.32 | 3.12 | 3.14 | 36.25 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF