Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2025 | 3.72 | 3.72 | 3.57 | 3.6 | 31.8 Thousand |
| 27 Oct, 2025 | 3.55 | 3.9 | 3.51 | 3.73 | 107.2 Thousand |
| 24 Oct, 2025 | 3.46 | 3.55 | 3.41 | 3.51 | 23.7 Thousand |
| 23 Oct, 2025 | 3.41 | 3.49 | 3.21 | 3.44 | 30.2 Thousand |
| 22 Oct, 2025 | 3.38 | 3.38 | 3.27 | 3.3 | 23.2 Thousand |
| 21 Oct, 2025 | 3.36 | 3.4 | 3.33 | 3.34 | 19.3 Thousand |
| 20 Oct, 2025 | 3.23 | 3.43 | 3.16 | 3.34 | 33.6 Thousand |
| 17 Oct, 2025 | 3.25 | 3.46 | 3.09 | 3.18 | 23.6 Thousand |
| 16 Oct, 2025 | 3.21 | 3.43 | 3.06 | 3.23 | 60.4 Thousand |
| 15 Oct, 2025 | 3.49 | 3.55 | 3.25 | 3.28 | 29.4 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF