Amesite Operating Co (AMST)
USD 2.88
(0.7%)
USD 2.88
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.3 | 3.3 | 3.05 | 3.17 | 36.34 Thousand |
| 17 Jul, 2025 | 3.23 | 3.32 | 3.16 | 3.27 | 29.51 Thousand |
| 16 Jul, 2025 | 3.16 | 3.26 | 3.0 | 3.21 | 38.2 Thousand |
| 15 Jul, 2025 | 3.32 | 3.32 | 3.12 | 3.14 | 36.25 Thousand |
| 14 Jul, 2025 | 3.25 | 3.31 | 3.2 | 3.29 | 41.82 Thousand |
| 11 Jul, 2025 | 3.47 | 3.5 | 3.22 | 3.25 | 60.8 Thousand |
| 10 Jul, 2025 | 3.36 | 3.46 | 3.17 | 3.42 | 84.6 Thousand |
| 09 Jul, 2025 | 3.58 | 3.6 | 3.13 | 3.31 | 125.6 Thousand |
| 08 Jul, 2025 | 3.65 | 3.77 | 3.31 | 3.55 | 390.2 Thousand |
| 07 Jul, 2025 | 2.86 | 3.33 | 2.86 | 3.31 | 876 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF