Amesite Operating Co (AMST)

USD 3.03

(-5.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2.89 3.14 2.89 3.0 16.3 Thousand
27 Jun, 2024 2.75 2.79 2.7 2.77 4500.00
26 Jun, 2024 2.79 2.8 2.6 2.68 7500.00
25 Jun, 2024 2.8 2.82 2.75 2.82 7500.00
24 Jun, 2024 2.72 2.8 2.71 2.71 5800.00
21 Jun, 2024 2.85 2.94 2.7 2.79 15.4 Thousand
20 Jun, 2024 2.83 3.17 2.83 2.88 11.1 Thousand
18 Jun, 2024 2.99 3.1 2.76 2.88 6700.00
17 Jun, 2024 3.3 3.3 2.72 2.95 27.9 Thousand
14 Jun, 2024 3.19 3.19 2.75 2.8 13.5 Thousand