Amesite Operating Co (AMST)
USD 3.18
(-2.15%)
USD 3.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.4 | 3.61 | 3.33 | 3.52 | 20.5 Thousand |
| 24 May, 2024 | 3.35 | 3.48 | 3.3 | 3.47 | 9400.00 |
| 23 May, 2024 | 3.27 | 3.45 | 3.27 | 3.42 | 13.9 Thousand |
| 22 May, 2024 | 3.45 | 3.49 | 3.3 | 3.34 | 9800.00 |
| 21 May, 2024 | 3.51 | 3.58 | 3.42 | 3.45 | 22.1 Thousand |
| 20 May, 2024 | 3.76 | 3.76 | 3.55 | 3.58 | 43.2 Thousand |
| 17 May, 2024 | 3.42 | 3.78 | 3.35 | 3.77 | 45.3 Thousand |
| 16 May, 2024 | 3.38 | 3.52 | 3.38 | 3.46 | 24.3 Thousand |
| 15 May, 2024 | 3.55 | 3.55 | 3.45 | 3.49 | 17.8 Thousand |
| 14 May, 2024 | 3.04 | 3.54 | 3.03 | 3.54 | 27.6 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF