USD 3.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 2.35 | 2.49 | 2.2 | 2.3 | 15.8 Thousand |
21 Feb, 2024 | 2.52 | 2.52 | 2.36 | 2.36 | 2700.00 |
20 Feb, 2024 | 2.5 | 2.6 | 2.34 | 2.45 | 5200.00 |
16 Feb, 2024 | 2.55 | 2.62 | 2.36 | 2.49 | 9600.00 |
15 Feb, 2024 | 2.55 | 2.58 | 2.44 | 2.45 | 9500.00 |
14 Feb, 2024 | 2.66 | 2.66 | 2.5 | 2.59 | 12.1 Thousand |
13 Feb, 2024 | 2.43 | 2.72 | 2.43 | 2.67 | 57 Thousand |
12 Feb, 2024 | 2.32 | 2.43 | 2.29 | 2.43 | 13.4 Thousand |
09 Feb, 2024 | 2.43 | 2.43 | 2.26 | 2.32 | 27.2 Thousand |
08 Feb, 2024 | 2.3 | 2.42 | 2.3 | 2.37 | 6800.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF