USD 3.18
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 2.29 | 2.42 | 2.27 | 2.42 | 5600.00 |
17 Jan, 2024 | 2.54 | 2.63 | 2.25 | 2.39 | 36.7 Thousand |
16 Jan, 2024 | 2.88 | 2.88 | 2.65 | 2.73 | 11.3 Thousand |
12 Jan, 2024 | 2.89 | 2.89 | 2.56 | 2.86 | 18.9 Thousand |
11 Jan, 2024 | 3.34 | 3.4 | 2.86 | 2.9 | 26.2 Thousand |
10 Jan, 2024 | 3.04 | 3.3 | 2.98 | 3.21 | 23.3 Thousand |
09 Jan, 2024 | 2.9 | 3.2 | 2.9 | 2.99 | 47.3 Thousand |
08 Jan, 2024 | 2.56 | 3.11 | 2.56 | 2.9 | 63.4 Thousand |
05 Jan, 2024 | 2.31 | 2.58 | 2.31 | 2.56 | 23.7 Thousand |
04 Jan, 2024 | 2.43 | 2.46 | 2.33 | 2.36 | 5000.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF