USD 3.24
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 2.08 | 2.18 | 2.05 | 2.1 | 9590.00 |
13 Mar, 2024 | 2.15 | 2.29 | 2.01 | 2.11 | 32.93 Thousand |
12 Mar, 2024 | 2.03 | 2.17 | 1.85 | 2.13 | 178.83 Thousand |
11 Mar, 2024 | 2.0 | 2.15 | 2.0 | 2.06 | 475.35 Thousand |
08 Mar, 2024 | 2.02 | 2.13 | 1.96 | 2.03 | 9553.00 |
07 Mar, 2024 | 2.07 | 2.1 | 2.0 | 2.05 | 19.22 Thousand |
06 Mar, 2024 | 1.98 | 2.09 | 1.98 | 2.07 | 20.31 Thousand |
05 Mar, 2024 | 1.99 | 1.99 | 1.9 | 1.96 | 17.71 Thousand |
04 Mar, 2024 | 2.02 | 2.2 | 1.96 | 1.99 | 73.82 Thousand |
01 Mar, 2024 | 2.06 | 2.09 | 1.95 | 2.05 | 10.9 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF