USD 3.18
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 1.76 | 1.8 | 1.76 | 1.79 | 15.4 Thousand |
15 Dec, 2023 | 1.78 | 1.8 | 1.72 | 1.79 | 46.8 Thousand |
14 Dec, 2023 | 1.87 | 1.87 | 1.75 | 1.77 | 25.9 Thousand |
13 Dec, 2023 | 1.94 | 1.94 | 1.74 | 1.81 | 24.7 Thousand |
12 Dec, 2023 | 1.83 | 1.98 | 1.76 | 1.94 | 212 Thousand |
11 Dec, 2023 | 1.95 | 1.96 | 1.9 | 1.93 | 6200.00 |
08 Dec, 2023 | 1.94 | 1.94 | 1.87 | 1.93 | 5800.00 |
07 Dec, 2023 | 1.99 | 1.99 | 1.87 | 1.88 | 10 Thousand |
06 Dec, 2023 | 1.95 | 1.96 | 1.9 | 1.9 | 10.5 Thousand |
05 Dec, 2023 | 2.08 | 2.08 | 1.95 | 1.95 | 13 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF