Amesite Operating Co (AMST)
USD 3.18
(-2.15%)
USD 3.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 4.01 | 4.12 | 3.93 | 3.97 | 73.3 Thousand |
| 12 Jul, 2023 | 3.92 | 4.15 | 3.91 | 4.09 | 36.5 Thousand |
| 11 Jul, 2023 | 4.15 | 4.19 | 3.87 | 3.87 | 79.4 Thousand |
| 10 Jul, 2023 | 4.15 | 4.19 | 4.02 | 4.18 | 125 Thousand |
| 07 Jul, 2023 | 3.95 | 4.2 | 3.85 | 4.0 | 58.4 Thousand |
| 06 Jul, 2023 | 3.85 | 4.04 | 3.71 | 3.94 | 144.6 Thousand |
| 05 Jul, 2023 | 3.68 | 3.93 | 3.66 | 3.85 | 125.6 Thousand |
| 03 Jul, 2023 | 3.64 | 3.8 | 3.55 | 3.7 | 20 Thousand |
| 30 Jun, 2023 | 3.55 | 3.68 | 3.5 | 3.61 | 44.4 Thousand |
| 29 Jun, 2023 | 3.51 | 3.51 | 3.28 | 3.49 | 60 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF