Amesite Operating Co (AMST)
USD 3.18
(-2.15%)
USD 3.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 3.97 | 3.99 | 3.47 | 3.51 | 309.2 Thousand |
| 27 Jun, 2023 | 3.81 | 3.89 | 3.66 | 3.77 | 29 Thousand |
| 26 Jun, 2023 | 3.98 | 4.0 | 3.77 | 3.82 | 28.5 Thousand |
| 23 Jun, 2023 | 3.96 | 3.97 | 3.76 | 3.94 | 22.5 Thousand |
| 22 Jun, 2023 | 3.9 | 4.03 | 3.82 | 3.93 | 37.3 Thousand |
| 21 Jun, 2023 | 3.95 | 3.99 | 3.82 | 3.86 | 27.6 Thousand |
| 20 Jun, 2023 | 4.03 | 4.04 | 3.85 | 3.94 | 38.6 Thousand |
| 16 Jun, 2023 | 4.05 | 4.05 | 3.9 | 3.96 | 23.5 Thousand |
| 15 Jun, 2023 | 4.01 | 4.03 | 3.83 | 3.95 | 44.7 Thousand |
| 14 Jun, 2023 | 4.1 | 4.1 | 3.91 | 3.91 | 46.2 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF