Amazon.com Inc (AMZN)

USD 230.98

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 227.4 233.11 227.02 230.98 61.54 Million
13 Aug, 2025 222.0 224.92 222.0 224.56 36.5 Million
12 Aug, 2025 222.23 223.5 219.05 221.47 37.25 Million
11 Aug, 2025 221.78 223.05 220.4 221.3 31.64 Million
08 Aug, 2025 223.14 223.8 221.88 222.69 32.97 Million
07 Aug, 2025 221.0 226.22 220.82 223.13 40.6 Million
06 Aug, 2025 214.7 222.65 213.74 222.31 54.82 Million
05 Aug, 2025 213.05 216.3 212.87 213.75 51.5 Million
04 Aug, 2025 217.4 217.44 211.42 211.65 77.89 Million
01 Aug, 2025 217.21 220.44 212.8 214.75 122.25 Million