Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 209.79 209.79 207.46 208.81 4.03 Million
20 Jun, 2025 214.68 214.89 208.27 209.69 75.35 Million
18 Jun, 2025 215.09 217.96 212.34 212.52 44.36 Million
17 Jun, 2025 215.2 217.41 214.56 214.82 32.08 Million
16 Jun, 2025 212.31 217.06 211.6 216.1 33.28 Million
13 Jun, 2025 209.96 214.05 209.62 212.1 29.33 Million
12 Jun, 2025 211.78 213.58 211.33 213.24 27.64 Million
11 Jun, 2025 217.41 218.4 212.89 213.2 39.32 Million
10 Jun, 2025 216.78 217.69 214.15 217.61 31.3 Million
09 Jun, 2025 214.75 217.85 212.88 216.98 38.1 Million