Amazon.com Inc (AMZN)

USD 221.47

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 226.2 227.27 225.46 226.35 34.9 Million
14 Jul, 2025 225.07 226.66 224.24 225.69 35.7 Million
11 Jul, 2025 223.58 226.68 222.37 225.02 50.51 Million
10 Jul, 2025 221.55 222.79 219.7 222.26 30.37 Million
09 Jul, 2025 221.07 224.29 220.47 222.54 38.15 Million
08 Jul, 2025 223.92 224.0 218.43 219.36 45.69 Million
07 Jul, 2025 223.0 224.29 222.37 223.47 36.6 Million
03 Jul, 2025 221.82 224.01 221.36 223.41 29.63 Million
02 Jul, 2025 219.73 221.6 219.06 219.92 30.89 Million
01 Jul, 2025 219.5 221.88 217.93 220.46 39.25 Million