USD 221.3
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 225.07 | 226.66 | 224.24 | 225.69 | 35.7 Million |
11 Jul, 2025 | 223.58 | 226.68 | 222.37 | 225.02 | 50.51 Million |
10 Jul, 2025 | 221.55 | 222.79 | 219.7 | 222.26 | 30.37 Million |
09 Jul, 2025 | 221.07 | 224.29 | 220.47 | 222.54 | 38.15 Million |
08 Jul, 2025 | 223.92 | 224.0 | 218.43 | 219.36 | 45.69 Million |
07 Jul, 2025 | 223.0 | 224.29 | 222.37 | 223.47 | 36.6 Million |
03 Jul, 2025 | 221.82 | 224.01 | 221.36 | 223.41 | 29.63 Million |
02 Jul, 2025 | 219.73 | 221.6 | 219.06 | 219.92 | 30.89 Million |
01 Jul, 2025 | 219.5 | 221.88 | 217.93 | 220.46 | 39.25 Million |
30 Jun, 2025 | 223.52 | 223.82 | 219.12 | 219.39 | 58.88 Million |
ANAB
ANDE
ANEB
AMTX
AMUU
AMWD