Amazon.com Inc (AMZN)

USD 221.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 221.78 223.05 220.4 221.3 31.64 Million
08 Aug, 2025 223.14 223.8 221.88 222.69 32.97 Million
07 Aug, 2025 221.0 226.22 220.82 223.13 40.6 Million
06 Aug, 2025 214.7 222.65 213.74 222.31 54.82 Million
05 Aug, 2025 213.05 216.3 212.87 213.75 51.5 Million
04 Aug, 2025 217.4 217.44 211.42 211.65 77.89 Million
01 Aug, 2025 217.21 220.44 212.8 214.75 122.25 Million
31 Jul, 2025 235.77 236.53 231.4 234.11 104.35 Million
30 Jul, 2025 231.64 231.8 229.29 230.19 32.99 Million
29 Jul, 2025 234.15 234.72 230.31 231.01 33.71 Million