Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 182.95 183.6 180.25 180.8 42.36 Million
04 Oct, 2024 185.75 187.6 183.6 186.51 41.07 Million
03 Oct, 2024 183.05 183.44 180.88 181.96 30.2 Million
02 Oct, 2024 184.44 186.6 184.04 184.76 23.7 Million
01 Oct, 2024 184.9 186.19 183.45 185.13 36.04 Million
30 Sep, 2024 187.14 188.49 184.65 186.33 41.68 Million
27 Sep, 2024 190.68 190.9 187.34 187.97 36 Million
26 Sep, 2024 194.31 194.53 189.54 191.16 36.33 Million
25 Sep, 2024 193.75 193.95 192.16 192.53 26.39 Million
24 Sep, 2024 194.27 195.37 190.13 193.96 43.47 Million