Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 138.76 140.73 138.36 139.74 44.97 Million
03 Nov, 2023 138.99 139.49 137.45 138.6 44.05 Million
02 Nov, 2023 138.73 138.81 136.47 138.07 52.23 Million
01 Nov, 2023 133.96 137.35 133.71 137.0 61.52 Million
31 Oct, 2023 132.75 133.57 131.71 133.09 51.58 Million
30 Oct, 2023 129.72 133.0 128.56 132.71 72.48 Million
27 Oct, 2023 126.2 130.02 125.52 127.74 125.3 Million
26 Oct, 2023 120.63 121.64 118.35 119.57 100.41 Million
25 Oct, 2023 126.04 126.34 120.79 121.39 74.57 Million
24 Oct, 2023 127.74 128.8 126.34 128.56 46.47 Million