AnaptysBio Inc (ANAB)

USD 22.19

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 93.61 97.94 93.37 96.68 308.39 Thousand
02 Oct, 2018 99.47 100.49 91.12 93.51 698.77 Thousand
01 Oct, 2018 100.15 100.97 98.19 99.24 410.08 Thousand
28 Sep, 2018 96.98 100.39 96.79 99.77 403.99 Thousand
27 Sep, 2018 101.55 101.55 93.98 97.15 389.67 Thousand
26 Sep, 2018 98.89 103.83 95.52 100.14 1.79 Million
25 Sep, 2018 100.11 101.49 93.0 94.46 726.89 Thousand
24 Sep, 2018 90.01 110.0 89.93 101.95 2.29 Million
21 Sep, 2018 91.97 94.96 91.4 92.8 1.07 Million
20 Sep, 2018 90.25 92.46 89.65 92.3 350.54 Thousand