AnaptysBio Inc (ANAB)

USD 22.19

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 87.8 90.67 86.11 90.21 229.11 Thousand
18 Sep, 2018 88.32 90.25 85.59 88.08 355.2 Thousand
17 Sep, 2018 86.47 90.25 85.6 88.35 374.29 Thousand
14 Sep, 2018 86.58 89.58 84.35 86.11 437.71 Thousand
13 Sep, 2018 85.59 87.96 84.49 85.62 148.28 Thousand
12 Sep, 2018 85.68 85.91 81.2 85.31 295.84 Thousand
11 Sep, 2018 86.61 87.32 84.37 85.41 225 Thousand
10 Sep, 2018 88.28 88.28 85.32 87.0 172.5 Thousand
07 Sep, 2018 85.96 89.98 85.59 87.77 364.36 Thousand
06 Sep, 2018 89.89 90.12 84.27 86.14 267.46 Thousand