AnaptysBio Inc (ANAB)

USD 20.33

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 76.9 79.46 75.32 79.34 393.81 Thousand
01 Jun, 2018 78.41 78.67 76.17 76.58 297.51 Thousand
31 May, 2018 76.85 78.98 76.59 77.8 395.19 Thousand
30 May, 2018 77.48 79.24 74.96 76.98 222.73 Thousand
29 May, 2018 78.0 78.52 75.73 77.1 310.72 Thousand
25 May, 2018 82.17 82.17 75.0 77.9 645.06 Thousand
24 May, 2018 81.57 83.78 78.23 82.67 440.11 Thousand
23 May, 2018 85.99 87.59 81.08 81.98 344.58 Thousand
22 May, 2018 87.68 87.68 84.59 86.2 307.06 Thousand
21 May, 2018 87.89 89.43 86.61 86.95 207.39 Thousand