AnaptysBio Inc (ANAB)

USD 20.33

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 95.04 95.04 91.54 93.63 308.17 Thousand
03 May, 2018 93.36 96.55 92.1 94.67 253.89 Thousand
02 May, 2018 95.37 97.2 93.32 94.02 182.01 Thousand
01 May, 2018 93.66 96.65 92.68 96.33 276.43 Thousand
30 Apr, 2018 94.03 97.0 93.67 93.78 268.26 Thousand
27 Apr, 2018 88.24 95.2 87.56 93.24 349.63 Thousand
26 Apr, 2018 85.76 88.73 85.18 87.78 151.29 Thousand
25 Apr, 2018 87.41 88.73 84.01 85.35 313.24 Thousand
24 Apr, 2018 92.85 95.64 86.84 87.02 245.79 Thousand
23 Apr, 2018 91.98 93.93 89.55 93.15 317.18 Thousand