AnaptysBio Inc (ANAB)

USD 20.33

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 89.61 90.57 86.56 87.57 280.45 Thousand
17 May, 2018 89.28 90.2 88.25 89.39 212.48 Thousand
16 May, 2018 89.48 90.52 88.22 88.89 308.91 Thousand
15 May, 2018 89.15 89.75 85.83 89.32 210.09 Thousand
14 May, 2018 89.72 90.23 86.98 89.74 370.07 Thousand
11 May, 2018 88.0 91.42 86.56 89.81 538.09 Thousand
10 May, 2018 89.48 91.38 87.09 89.75 187.91 Thousand
09 May, 2018 86.42 91.57 80.96 89.7 350.68 Thousand
08 May, 2018 89.28 89.28 85.93 88.64 235.73 Thousand
07 May, 2018 93.51 93.62 88.28 89.28 288.07 Thousand