AnaptysBio Inc (ANAB)

USD 20.33

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 86.64 89.91 84.59 85.51 505.73 Thousand
05 Apr, 2018 93.88 94.44 84.75 87.32 793.39 Thousand
04 Apr, 2018 84.0 95.09 78.95 94.35 1.39 Million
03 Apr, 2018 95.08 95.99 88.63 90.04 626.47 Thousand
02 Apr, 2018 104.0 108.57 90.49 94.02 698.64 Thousand
29 Mar, 2018 109.18 109.18 96.62 104.08 1.15 Million
28 Mar, 2018 107.11 109.37 94.27 108.01 812.4 Thousand
27 Mar, 2018 114.58 122.48 106.63 107.52 1.94 Million
26 Mar, 2018 112.55 114.58 108.31 113.83 628.92 Thousand
23 Mar, 2018 110.49 112.75 109.89 110.47 156.99 Thousand