AnaptysBio Inc (ANAB)

USD 20.33

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 90.39 92.73 90.0 91.67 218.26 Thousand
19 Apr, 2018 92.01 94.64 89.75 90.87 205.97 Thousand
18 Apr, 2018 91.69 94.76 90.5 92.62 257.19 Thousand
17 Apr, 2018 87.34 92.09 86.31 91.51 217.37 Thousand
16 Apr, 2018 88.89 90.72 83.67 87.49 369.41 Thousand
13 Apr, 2018 91.31 93.73 87.13 88.2 456.2 Thousand
12 Apr, 2018 89.59 93.55 89.11 91.11 325.64 Thousand
11 Apr, 2018 89.43 92.14 88.38 89.48 253.44 Thousand
10 Apr, 2018 89.05 90.99 87.41 89.49 331.54 Thousand
09 Apr, 2018 85.86 92.08 85.86 88.1 405.43 Thousand