AnaptysBio Inc (ANAB)

USD 20.13

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 121.06 124.49 120.12 121.05 105.55 Thousand
20 Feb, 2018 127.5 134.0 120.78 121.03 223.31 Thousand
16 Feb, 2018 119.32 127.67 119.32 126.45 187.66 Thousand
15 Feb, 2018 127.23 128.35 118.22 119.86 274.85 Thousand
14 Feb, 2018 113.85 132.46 113.45 124.77 479.37 Thousand
13 Feb, 2018 106.28 114.78 105.64 114.16 230.07 Thousand
12 Feb, 2018 105.53 108.0 103.6 107.29 241.17 Thousand
09 Feb, 2018 105.72 106.94 97.92 104.33 299.26 Thousand
08 Feb, 2018 111.65 111.65 104.69 104.8 376.81 Thousand
07 Feb, 2018 102.4 113.76 102.4 111.93 375.51 Thousand