USD 19.96
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2018 | 110.67 | 116.26 | 110.66 | 114.91 | 385.8 Thousand |
18 Jan, 2018 | 111.28 | 112.3 | 110.0 | 110.45 | 180.48 Thousand |
17 Jan, 2018 | 111.2 | 113.74 | 109.91 | 111.56 | 136.75 Thousand |
16 Jan, 2018 | 113.4 | 116.67 | 109.51 | 110.03 | 242.27 Thousand |
12 Jan, 2018 | 110.19 | 114.11 | 109.03 | 112.4 | 285.72 Thousand |
11 Jan, 2018 | 112.13 | 112.27 | 108.72 | 110.2 | 262.73 Thousand |
10 Jan, 2018 | 103.36 | 114.47 | 103.1 | 111.29 | 824.48 Thousand |
09 Jan, 2018 | 102.75 | 103.99 | 101.67 | 103.52 | 284.11 Thousand |
08 Jan, 2018 | 100.65 | 103.98 | 99.36 | 102.57 | 278.53 Thousand |
05 Jan, 2018 | 103.37 | 104.73 | 100.81 | 101.48 | 311.27 Thousand |
ANDE
ANEB
ANGH
AMUU
AMWD
AMZN