AnaptysBio Inc (ANAB)

USD 19.96

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 110.67 116.26 110.66 114.91 385.8 Thousand
18 Jan, 2018 111.28 112.3 110.0 110.45 180.48 Thousand
17 Jan, 2018 111.2 113.74 109.91 111.56 136.75 Thousand
16 Jan, 2018 113.4 116.67 109.51 110.03 242.27 Thousand
12 Jan, 2018 110.19 114.11 109.03 112.4 285.72 Thousand
11 Jan, 2018 112.13 112.27 108.72 110.2 262.73 Thousand
10 Jan, 2018 103.36 114.47 103.1 111.29 824.48 Thousand
09 Jan, 2018 102.75 103.99 101.67 103.52 284.11 Thousand
08 Jan, 2018 100.65 103.98 99.36 102.57 278.53 Thousand
05 Jan, 2018 103.37 104.73 100.81 101.48 311.27 Thousand