AnaptysBio Inc (ANAB)

USD 20.33

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 102.4 113.76 102.4 111.93 375.51 Thousand
06 Feb, 2018 95.28 102.43 91.01 102.35 384.38 Thousand
05 Feb, 2018 103.5 106.38 99.12 100.5 189.73 Thousand
02 Feb, 2018 105.04 107.99 104.7 104.81 223.55 Thousand
01 Feb, 2018 105.5 107.23 103.99 105.5 229.32 Thousand
31 Jan, 2018 107.83 108.15 105.0 105.39 199.77 Thousand
30 Jan, 2018 109.28 109.93 105.45 106.69 315.56 Thousand
29 Jan, 2018 107.56 110.99 107.01 110.51 370 Thousand
26 Jan, 2018 114.41 115.19 106.2 106.84 394.59 Thousand
25 Jan, 2018 124.98 126.23 112.47 113.51 479.41 Thousand